Archive

Date Rate Last Vol. Turnover
2020-01-20 8.40 8.42 13056 108215.00
2020-01-20 8.34 8.42 6478 53830.00
2020-01-20 8.30 8.42 8069 66963.00
2020-01-20 8.30 8.42 9504 78752.00
2020-01-20 8.32 8.42 12221 101233.00
2020-01-20 8.38 8.42 18205 151069.00
2020-01-20 8.40 8.42 869 7361.00
2020-01-20 8.38 8.42 12921 107082.00
2020-01-20 8.30 8.42 6525 54220.00
2020-01-20 8.30 8.42 7835 65021.00
2020-01-20 8.38 8.42 3036 25354.00
2020-01-20 8.40 8.42 13508 111976.00
2020-01-20 8.40 8.42 16386 135954.00
2020-01-20 8.20 8.42 5829 48448.00
2020-01-20 8.40 8.42 17567 145756.00
2020-01-20 8.22 8.42 10505 86993.00
2020-01-20 8.40 8.42 16350 135651.00
2020-01-20 8.40 8.42 18157 150670.00
2020-01-20 8.40 8.42 19999 166045.00
2020-01-20 8.40 8.42 16248 134805.00
do góry